Week of March 8, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Mar 8, 2010 |
18.88 |
19.23 |
18.74 |
19.02 |
416,090 |
| Mar 9, 2010 |
18.97 |
19.11 |
18.63 |
18.79 |
793,915 |
| Mar 10, 2010 |
18.74 |
19.01 |
18.61 |
18.88 |
666,633 |
| Mar 11, 2010 |
18.72 |
18.96 |
18.65 |
18.80 |
388,128 |
| Mar 12, 2010 |
18.82 |
19.03 |
18.72 |
18.82 |
317,185 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and CyberSource Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
| 
0.02